• HOME

• Company
• Properties
• Media Centre
• Investors
• Social Responsibilities

• contact us  
• careers

NYSE AMEX: NGD UD$: 4.47  -0.16

TSX: NGD C$: 4.57  -0.14

search newgold.com

 

Investors

Investors

Financials, Reports and Filings Annual Reports Metallica Resources Peak Gold Western Goldfields Share Structure and Warrant Information Stock Performance Corporate Presentations Fact Sheets Reserves and Resources Production Analyst Coverage Business Combination - Western Goldfields Q & A 2008 3-way merger RSS Feeds

Stock Quote

NYSE Amex: NGD TSX : NGD.CA

Stock Quote: AMEX

Price	4.47	Change	-0.16
Volume	1,679,967	% Change	-3.46%
Intraday High	4.65	52 Week High	5.02
Intraday Low	4.44	52 Week Low	1.43
Today's Open	4.61	Previous Close	4.63
Mar 10 2010 04:01 PM Pricing delayed 20 minutes

Stock Chart

Stock Historical

Lookup Date   Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec    1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31    1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010

High 4.71 Low 4.57 Volume 1,429,000 Opening Price 4.57 Last 4.63

No Data Returned for - Please select another date

Source: Ticker Tech

legal notice | © 2009 New Gold Inc.

Website Recording by Q4 Web Systems 3.5.7.1024